TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,179 Value ($000) $609 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 32,984 Value ($000) $1,876 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 43 Value ($000) $2 Avg Close $50.58 Range $46.26 - $55.48

Q3 2024

Shares 2 Value ($000) $1 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 729 Value ($000) $197 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 2 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 1,030 Value ($000) $221 Avg Close $39.39 Range $35.61 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,179	$609	$53.71	$49.85 - $57.96
Q3 2025	32,984	$1,876	$58.52	$51.83 - $63.47
Q2 2025	43	$2	$50.58	$46.26 - $55.48
Q3 2024	2	$1	$52.53	$48.29 - $57.11
Q2 2024	729	$197	$52.31	$46.94 - $56.66
Q1 2024	2	$1	$46.33	$40.97 - $52.09
Q4 2023	1,030	$221	$39.39	$35.61 - $43.70