Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,168 | $7,836 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 156,732 | $8,764 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 111,118 | $6,009 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 70,944 | $3,911 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 65,760 | $3,445 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 9,801 | $2,851 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 6,619 | $1,787 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 33,591 | $8,791 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 37,269 | $8,014 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 38,735 | $7,865 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 168,766 | $37,314 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 246,088 | $57,841 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 172,144 | $38,727 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 156,314 | $29,055 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 171,347 | $33,215 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 150,875 | $35,208 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 55,482 | $13,237 | $40.72 | $35.77 - $44.63 |