TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,834,415 Value ($000) $150 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 566,983 Value ($000) $165 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 668,399 Value ($000) $180 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 659,367 Value ($000) $173 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 662,283 Value ($000) $142 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 820,554 Value ($000) $167 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 816,654 Value ($000) $181 Avg Close $43.74 Range $39.34 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,834,415	$150	$55.43	$51.58 - $60.27
Q3 2024	566,983	$165	$52.53	$48.29 - $57.11
Q2 2024	668,399	$180	$52.31	$46.94 - $56.66
Q1 2024	659,367	$173	$46.33	$40.97 - $52.09
Q4 2023	662,283	$142	$39.39	$35.61 - $43.70
Q3 2023	820,554	$167	$41.57	$38.66 - $44.20
Q2 2023	816,654	$181	$43.74	$39.34 - $47.87