Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,339 | $2,617 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 19,196 | $1,092 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 12,466 | $658 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 43,875 | $2,408 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 59,469 | $3,155 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 9,231 | $2,686 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 12,222 | $3,300 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 13,090 | $3,446 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 10,323 | $2,244 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 13,208 | $2,699 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 4,029 | $874 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 12,893 | $3,166 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 17,100 | $3,847 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 12,912 | $2,400 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 13,172 | $2,553 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 13,554 | $3,163 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 13,349 | $3,185 | $40.72 | $35.77 - $44.63 |