TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,122 Value ($000) $2,157 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 43,181 Value ($000) $2,456 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 43,160 Value ($000) $2,278 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 43,263 Value ($000) $2,384 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 45,553 Value ($000) $2,417 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 9,116 Value ($000) $2,652 Avg Close $52.53 Range $48.29 - $57.11
Q1 2024
Shares 1,393 Value ($000) $365 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 8,362 Value ($000) $1,798 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 7,895 Value ($000) $1,603 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 6,862 Value ($000) $1,517 Avg Close $43.74 Range $39.34 - $47.87
Q4 2022
Shares 424 Value ($000) $95 Avg Close $40.21 Range $35.21 - $43.61
Q2 2022
Shares 592 Value ($000) $115 Avg Close $38.12 Range $31.32 - $45.17
Q4 2021
Shares 1,273 Value ($000) $304 Avg Close $40.72 Range $35.77 - $44.63