TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,576 Value ($000) $929 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 20,858 Value ($000) $1,186 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 20,753 Value ($000) $1,095 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 20,818 Value ($000) $1,147 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 20,540 Value ($000) $1,090 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 4,109 Value ($000) $1,195 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 3,853 Value ($000) $1,040 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 24,285 Value ($000) $6,356 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 22,090 Value ($000) $4,750 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 2,674 Value ($000) $543 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 2,594 Value ($000) $574 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 3,744 Value ($000) $880 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,902 Value ($000) $878 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 3,967 Value ($000) $737 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,231 Value ($000) $820 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 3,216 Value ($000) $750 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 942 Value ($000) $224 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 2,764 Value ($000) $560 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 2,158 Value ($000) $402 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 2,085 Value ($000) $369 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 2,227 Value ($000) $313 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,159 Value ($000) $309 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 2,468 Value ($000) $325 Avg Close $20.01 Range $14.47 - $24.34

Q4 2019

Shares 2,258 Value ($000) $211 Avg Close $17.23 Range $16.16 - $18.09

Q2 2019

Shares 2,405 Value ($000) $262 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 2,399 Value ($000) $235 Avg Close $16.35 Range $14.42 - $17.76

Q3 2018

Shares 2,316 Value ($000) $210 Avg Close $14.86 Range $13.36 - $16.54

Q4 2017

Shares 2,727 Value ($000) $204 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,576	$929	$53.71	$49.85 - $57.96
Q3 2025	20,858	$1,186	$58.52	$51.83 - $63.47
Q2 2025	20,753	$1,095	$50.58	$46.26 - $55.48
Q1 2025	20,818	$1,147	$53.92	$50.43 - $58.98
Q4 2024	20,540	$1,090	$55.43	$51.58 - $60.27
Q3 2024	4,109	$1,195	$52.53	$48.29 - $57.11
Q2 2024	3,853	$1,040	$52.31	$46.94 - $56.66
Q1 2024	24,285	$6,356	$46.33	$40.97 - $52.09
Q4 2023	22,090	$4,750	$39.39	$35.61 - $43.70
Q3 2023	2,674	$543	$41.57	$38.66 - $44.20
Q2 2023	2,594	$574	$43.74	$39.34 - $47.87
Q1 2023	3,744	$880	$43.29	$39.13 - $45.48
Q4 2022	3,902	$878	$40.21	$35.21 - $43.61
Q3 2022	3,967	$737	$36.69	$34.28 - $39.19
Q2 2022	4,231	$820	$38.12	$31.32 - $45.17
Q1 2022	3,216	$750	$41.27	$34.93 - $45.20
Q4 2021	942	$224	$40.72	$35.77 - $44.63
Q3 2021	2,764	$560	$35.98	$31.71 - $39.72
Q2 2021	2,158	$402	$33.93	$31.67 - $37.11
Q1 2021	2,085	$369	$29.45	$25.46 - $33.14
Q4 2020	2,227	$313	$25.75	$23.48 - $28.86
Q3 2020	2,159	$309	$26.36	$23.95 - $28.59
Q2 2020	2,468	$325	$20.01	$14.47 - $24.34
Q4 2019	2,258	$211	$17.23	$16.16 - $18.09
Q2 2019	2,405	$262	$18.63	$17.40 - $19.82
Q1 2019	2,399	$235	$16.35	$14.42 - $17.76
Q3 2018	2,316	$210	$14.86	$13.36 - $16.54
Q4 2017	2,727	$204	$11.33	$9.64 - $13.38