TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,775 Value ($000) $1,339 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 30,031 Value ($000) $1,708 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 30,092 Value ($000) $1,588 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 28,836 Value ($000) $1,589 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,775	$1,339	$53.71	$49.85 - $57.96
Q3 2025	30,031	$1,708	$58.52	$51.83 - $63.47
Q2 2025	30,092	$1,588	$50.58	$46.26 - $55.48
Q1 2025	28,836	$1,589	$53.92	$50.43 - $58.98