Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,333 | $6,968 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 134,597 | $7,655 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 129,600 | $6,839 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 122,696 | $6,761 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 115,825 | $6,146 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 21,974 | $6,393 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 20,545 | $5,547 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 19,022 | $4,978 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 18,936 | $4,072 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 19,027 | $3,863 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 12,971 | $2,868 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 13,013 | $3,059 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 12,930 | $2,909 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 12,900 | $2,398 | $36.69 | $34.28 - $39.19 |