TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 176 Value ($000) $40 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 169 Value ($000) $31 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 156 Value ($000) $30 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 154 Value ($000) $36 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 110 Value ($000) $26 Avg Close $40.72 Range $35.77 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	176	$40	$40.21	$35.21 - $43.61
Q3 2022	169	$31	$36.69	$34.28 - $39.19
Q2 2022	156	$30	$38.12	$31.32 - $45.17
Q1 2022	154	$36	$41.27	$34.93 - $45.20
Q4 2021	110	$26	$40.72	$35.77 - $44.63