TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,125 Value ($000) $656 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 13,380 Value ($000) $761 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 13,410 Value ($000) $708 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 13,975 Value ($000) $709 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 14,475 Value ($000) $831 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,914 Value ($000) $848 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,948 Value ($000) $796 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,998 Value ($000) $785 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,610 Value ($000) $561 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,779 Value ($000) $564 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,593 Value ($000) $573 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,590 Value ($000) $609 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,551 Value ($000) $574 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 2,551 Value ($000) $474 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,752 Value ($000) $536 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,619 Value ($000) $611 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,619 Value ($000) $624 Avg Close $40.72 Range $35.77 - $44.63