TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,325 Value ($000) $246 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 3,826 Value ($000) $202 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 3,825 Value ($000) $211 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 3,860 Value ($000) $205 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 749 Value ($000) $218 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 746 Value ($000) $201 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 945 Value ($000) $247 Avg Close $46.33 Range $40.97 - $52.09
Q2 2023
Shares 945 Value ($000) $209 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 928 Value ($000) $218 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 928 Value ($000) $209 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 925 Value ($000) $215 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 925 Value ($000) $221 Avg Close $40.72 Range $35.77 - $44.63