Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 190 | $41 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 189 | $38 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 183 | $40 | $43.74 | $39.34 - $47.87 |
| Q4 2022 | 188 | $42 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,273 | $237 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,266 | $245 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,266 | $295 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,265 | $302 | $40.72 | $35.77 - $44.63 |