TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,036 Value ($000) $333 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 7,706 Value ($000) $409 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 2,096 Value ($000) $610 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 9,386 Value ($000) $2,534 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 8,865 Value ($000) $2,320 Avg Close $46.33 Range $40.97 - $52.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,036	$333	$53.92	$50.43 - $58.98
Q4 2024	7,706	$409	$55.43	$51.58 - $60.27
Q3 2024	2,096	$610	$52.53	$48.29 - $57.11
Q2 2024	9,386	$2,534	$52.31	$46.94 - $56.66
Q1 2024	8,865	$2,320	$46.33	$40.97 - $52.09