TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48

Q1 2021

Shares 16,427 Value ($000) $2,909 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 15,998 Value ($000) $2,249 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 16,086 Value ($000) $2,306 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 15,832 Value ($000) $2,087 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 13,987 Value ($000) $1,183 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 13,311 Value ($000) $1,244 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1	$0	$43.29	$39.13 - $45.48
Q1 2021	16,427	$2,909	$29.45	$25.46 - $33.14
Q4 2020	15,998	$2,249	$25.75	$23.48 - $28.86
Q3 2020	16,086	$2,306	$26.36	$23.95 - $28.59
Q2 2020	15,832	$2,087	$20.01	$14.47 - $24.34
Q1 2020	13,987	$1,183	$16.36	$11.67 - $18.30
Q4 2019	13,311	$1,244	$17.23	$16.16 - $18.09