TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,332 Value ($000) $4,067 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 82,055 Value ($000) $4,666 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 82,415 Value ($000) $4,349 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 83,333 Value ($000) $4,591 Avg Close $53.92 Range $50.43 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,332	$4,067	$53.71	$49.85 - $57.96
Q3 2025	82,055	$4,666	$58.52	$51.83 - $63.47
Q2 2025	82,415	$4,349	$50.58	$46.26 - $55.48
Q1 2025	83,333	$4,591	$53.92	$50.43 - $58.98