TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,003 Value ($000) $228 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 9,885 Value ($000) $522 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 5,264 Value ($000) $290 Avg Close $53.92 Range $50.43 - $58.98

Q1 2024

Shares 2,310 Value ($000) $605 Avg Close $46.33 Range $40.97 - $52.09

Q3 2023

Shares 1,399 Value ($000) $284 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 5,752 Value ($000) $1,272 Avg Close $43.74 Range $39.34 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,003	$228	$58.52	$51.83 - $63.47
Q2 2025	9,885	$522	$50.58	$46.26 - $55.48
Q1 2025	5,264	$290	$53.92	$50.43 - $58.98
Q1 2024	2,310	$605	$46.33	$40.97 - $52.09
Q3 2023	1,399	$284	$41.57	$38.66 - $44.20
Q2 2023	5,752	$1,272	$43.74	$39.34 - $47.87