TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47
Q3 2024
Shares 2 Value ($000) $1 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2 Value ($000) $0 Avg Close $52.31 Range $46.94 - $56.66
Q3 2023
Shares 7 Value ($000) $0 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 7 Value ($000) $0 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 7 Value ($000) $0 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 7 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 7 Value ($000) $1 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 7 Value ($000) $2 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 7 Value ($000) $2 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 7 Value ($000) $0 Avg Close $40.72 Range $35.77 - $44.63