TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,996 Value ($000) $300 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 5,963 Value ($000) $339 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 5,909 Value ($000) $312 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 5,910 Value ($000) $326 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 5,000 Value ($000) $265 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,162 Value ($000) $338 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,162 Value ($000) $314 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,000 Value ($000) $262 Avg Close $46.33 Range $40.97 - $52.09