TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,067 Value ($000) $353 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 7,040 Value ($000) $400 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 7,016 Value ($000) $370 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 6,988 Value ($000) $385 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,134 Value ($000) $379 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,422 Value ($000) $414 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,417 Value ($000) $383 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,412 Value ($000) $369 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,406 Value ($000) $302 Avg Close $39.39 Range $35.61 - $43.70
Q4 2022
Shares 1,389 Value ($000) $312 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,391 Value ($000) $259 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,385 Value ($000) $268 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 1,374 Value ($000) $328 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 1,372 Value ($000) $278 Avg Close $40.72 Range $35.77 - $44.63