TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,131 Value ($000) $433 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,729 Value ($000) $382 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,758 Value ($000) $413 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,705 Value ($000) $384 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,514 Value ($000) $281 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,246 Value ($000) $242 Avg Close $38.12 Range $31.32 - $45.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,131	$433	$41.57	$38.66 - $44.20
Q2 2023	1,729	$382	$43.74	$39.34 - $47.87
Q1 2023	1,758	$413	$43.29	$39.13 - $45.48
Q4 2022	1,705	$384	$40.21	$35.21 - $43.61
Q3 2022	1,514	$281	$36.69	$34.28 - $39.19
Q2 2022	1,246	$242	$38.12	$31.32 - $45.17