TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,921 Value ($000) $996 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 18,697 Value ($000) $1,063 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 18,802 Value ($000) $992 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 19,707 Value ($000) $1,086 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 19,046 Value ($000) $1,011 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,656 Value ($000) $1,064 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,844 Value ($000) $1,038 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,958 Value ($000) $1,036 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,852 Value ($000) $828 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,890 Value ($000) $790 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,830 Value ($000) $847 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,476 Value ($000) $817 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 3,573 Value ($000) $804 Avg Close $40.21 Range $35.21 - $43.61