TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,321 Value ($000) $268 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,309 Value ($000) $289 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,288 Value ($000) $316 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,400 Value ($000) $315 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,463 Value ($000) $321 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,377 Value ($000) $280 Avg Close $38.12 Range $31.32 - $45.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,321	$268	$41.57	$38.66 - $44.20
Q2 2023	1,309	$289	$43.74	$39.34 - $47.87
Q1 2023	1,288	$316	$43.29	$39.13 - $45.48
Q4 2022	1,400	$315	$40.21	$35.21 - $43.61
Q3 2022	1,463	$321	$36.69	$34.28 - $39.19
Q2 2022	1,377	$280	$38.12	$31.32 - $45.17