TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Dunhill Financial, LLC's Holding History (CIK: 0001948904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $3 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 46 Value ($000) $3 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 231 Value ($000) $12 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 315 Value ($000) $17 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 511 Value ($000) $27 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 120 Value ($000) $35 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 109 Value ($000) $29 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 46 Value ($000) $12 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 44 Value ($000) $10 Avg Close $39.39 Range $35.61 - $43.70