TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,712 Value ($000) $211 Avg Close $58.52 Range $51.83 - $63.47

Q1 2025

Shares 3,761 Value ($000) $207 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 3,821 Value ($000) $203 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 779 Value ($000) $227 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 787 Value ($000) $213 Avg Close $52.31 Range $46.94 - $56.66

Q3 2022

Shares 2,599 Value ($000) $483 Avg Close $36.69 Range $34.28 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,712	$211	$58.52	$51.83 - $63.47
Q1 2025	3,761	$207	$53.92	$50.43 - $58.98
Q4 2024	3,821	$203	$55.43	$51.58 - $60.27
Q3 2024	779	$227	$52.53	$48.29 - $57.11
Q2 2024	787	$213	$52.31	$46.94 - $56.66
Q3 2022	2,599	$483	$36.69	$34.28 - $39.19