TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,514 Value ($000) $176 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 3,226 Value ($000) $183 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 3,226 Value ($000) $170 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 2,383 Value ($000) $131 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 2,311 Value ($000) $123 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 448 Value ($000) $130 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 596 Value ($000) $161 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 642 Value ($000) $168 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 642 Value ($000) $138 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 642 Value ($000) $130 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 592 Value ($000) $131 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 92 Value ($000) $21 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 92 Value ($000) $21 Avg Close $40.21 Range $35.21 - $43.61