TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ethos Financial Group, LLC's Holding History (CIK: 0001954242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,860 Value ($000) $311 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 5,860 Value ($000) $311 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 1,166 Value ($000) $339 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 2,090 Value ($000) $1 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 2,036 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 1,618 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,860	$311	$53.92	$50.43 - $58.98
Q4 2024	5,860	$311	$55.43	$51.58 - $60.27
Q3 2024	1,166	$339	$52.53	$48.29 - $57.11
Q2 2024	2,090	$1	$52.31	$46.94 - $56.66
Q1 2024	2,036	$1	$46.33	$40.97 - $52.09
Q4 2023	1,618	$0	$39.39	$35.61 - $43.70