TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,461 Value ($000) $744 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 3,456 Value ($000) $702 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 3,588 Value ($000) $793 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 3,574 Value ($000) $840 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,626 Value ($000) $816 Avg Close $40.21 Range $35.21 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,461	$744	$39.39	$35.61 - $43.70
Q3 2023	3,456	$702	$41.57	$38.66 - $44.20
Q2 2023	3,588	$793	$43.74	$39.34 - $47.87
Q1 2023	3,574	$840	$43.29	$39.13 - $45.48
Q4 2022	3,626	$816	$40.21	$35.21 - $43.61