TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,031 Value ($000) $1,070 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 19,285 Value ($000) $1,085 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 18,566 Value ($000) $1,070 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 18,038 Value ($000) $917 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 15,453 Value ($000) $895 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,031	$1,070	$53.71	$49.85 - $57.96
Q3 2025	19,285	$1,085	$58.52	$51.83 - $63.47
Q2 2025	18,566	$1,070	$50.58	$46.26 - $55.48
Q1 2025	18,038	$917	$53.92	$50.43 - $58.98
Q4 2024	15,453	$895	$55.43	$51.58 - $60.27