TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 77 Value ($000) $20 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 77 Value ($000) $20 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 154 Value ($000) $33 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 154 Value ($000) $31 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 154 Value ($000) $34 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 157 Value ($000) $37 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 317 Value ($000) $71 Avg Close $40.21 Range $35.21 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	77	$20	$52.31	$46.94 - $56.66
Q1 2024	77	$20	$46.33	$40.97 - $52.09
Q4 2023	154	$33	$39.39	$35.61 - $43.70
Q3 2023	154	$31	$41.57	$38.66 - $44.20
Q2 2023	154	$34	$43.74	$39.34 - $47.87
Q1 2023	157	$37	$43.29	$39.13 - $45.48
Q4 2022	317	$71	$40.21	$35.21 - $43.61