TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Commonwealth Retirement Investments LLC's Holding History (CIK: 0001963787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,554 Value ($000) $2,778 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 54,541 Value ($000) $3,102 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 51,713 Value ($000) $2,729 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 22,041 Value ($000) $1,214 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 20,579 Value ($000) $1,092 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 3,808 Value ($000) $1,108 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 3,494 Value ($000) $943 Avg Close $52.31 Range $46.94 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,554	$2,778	$53.71	$49.85 - $57.96
Q3 2025	54,541	$3,102	$58.52	$51.83 - $63.47
Q2 2025	51,713	$2,729	$50.58	$46.26 - $55.48
Q1 2025	22,041	$1,214	$53.92	$50.43 - $58.98
Q4 2024	20,579	$1,092	$55.43	$51.58 - $60.27
Q3 2024	3,808	$1,108	$52.53	$48.29 - $57.11
Q2 2024	3,494	$943	$52.31	$46.94 - $56.66