TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205 Value ($000) $60 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 2,513 Value ($000) $143 Avg Close $58.52 Range $51.83 - $63.47
Q4 2024
Shares 461 Value ($000) $24 Avg Close $55.43 Range $51.58 - $60.27
Q2 2024
Shares 156 Value ($000) $42 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2 Value ($000) $1 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 22 Value ($000) $5 Avg Close $39.39 Range $35.61 - $43.70
Q2 2023
Shares 37 Value ($000) $8 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 62 Value ($000) $15 Avg Close $43.29 Range $39.13 - $45.48