TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 999 Value ($000) $291 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 999 Value ($000) $270 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 1,004 Value ($000) $263 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 1,004 Value ($000) $216 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 1,004 Value ($000) $204 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,059 Value ($000) $234 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,056 Value ($000) $248 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	999	$291	$52.53	$48.29 - $57.11
Q2 2024	999	$270	$52.31	$46.94 - $56.66
Q1 2024	1,004	$263	$46.33	$40.97 - $52.09
Q4 2023	1,004	$216	$39.39	$35.61 - $43.70
Q3 2023	1,004	$204	$41.57	$38.66 - $44.20
Q2 2023	1,059	$234	$43.74	$39.34 - $47.87
Q1 2023	1,056	$248	$43.29	$39.13 - $45.48