TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 415 Value ($000) $24 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 415 Value ($000) $22 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 415 Value ($000) $23 Avg Close $53.92 Range $50.43 - $58.98

Q3 2024

Shares 149 Value ($000) $43 Avg Close $52.53 Range $48.29 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	415	$24	$58.52	$51.83 - $63.47
Q2 2025	415	$22	$50.58	$46.26 - $55.48
Q1 2025	415	$23	$53.92	$50.43 - $58.98
Q3 2024	149	$43	$52.53	$48.29 - $57.11