TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 20 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 1,045 Value ($000) $55 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 24,690 Value ($000) $1,360 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 25,149 Value ($000) $1,334 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,999 Value ($000) $1,047 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 5,092 Value ($000) $1,375 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 4,005 Value ($000) $1,048 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 3,426 Value ($000) $737 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,352 Value ($000) $1,087 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 5,340 Value ($000) $1,181 Avg Close $43.74 Range $39.34 - $47.87