TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,391 Value ($000) $270 Avg Close $53.71 Range $49.85 - $57.96
Q2 2025
Shares 5,801 Value ($000) $330 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 6,345 Value ($000) $350 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 7,805 Value ($000) $414 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,753 Value ($000) $510 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,753 Value ($000) $473 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,870 Value ($000) $489 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,961 Value ($000) $422 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,107 Value ($000) $428 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,107 Value ($000) $472 Avg Close $43.74 Range $39.34 - $47.87