TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,140 Value ($000) $657 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 10,330 Value ($000) $586 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 8,260 Value ($000) $436 Avg Close $50.58 Range $46.26 - $55.48

Q4 2024

Shares 9,410 Value ($000) $499 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,140	$657	$53.71	$49.85 - $57.96
Q3 2025	10,330	$586	$58.52	$51.83 - $63.47
Q2 2025	8,260	$436	$50.58	$46.26 - $55.48
Q4 2024	9,410	$499	$55.43	$51.58 - $60.27