TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,381 Value ($000) $619 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 13,188 Value ($000) $750 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 13,239 Value ($000) $699 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 13,904 Value ($000) $766 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 14,730 Value ($000) $782 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,960 Value ($000) $861 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,879 Value ($000) $777 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,977 Value ($000) $779 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,628 Value ($000) $565 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,741 Value ($000) $557 Avg Close $41.57 Range $38.66 - $44.20