Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,640 | $232 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 5,314 | $302 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 4,583 | $242 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 4,574 | $252 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 4,645 | $246 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 917 | $267 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 997 | $269 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 832 | $217 | $46.33 | $40.97 - $52.09 |