Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,293 | $3,965 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 58,161 | $3,308 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 60,469 | $3,191 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 61,794 | $3,405 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 60,560 | $3,213 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 12,135 | $3,531 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 12,523 | $3,381 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 12,780 | $3,345 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 13,053 | $2,807 | $39.39 | $35.61 - $43.70 |