TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,200 Value ($000) $310 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,975 Value ($000) $283 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 5,523 Value ($000) $291 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 3,750 Value ($000) $207 Avg Close $53.92 Range $50.43 - $58.98

Q3 2024

Shares 732 Value ($000) $213 Avg Close $52.53 Range $48.29 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,200	$310	$53.71	$49.85 - $57.96
Q3 2025	4,975	$283	$58.52	$51.83 - $63.47
Q2 2025	5,523	$291	$50.58	$46.26 - $55.48
Q1 2025	3,750	$207	$53.92	$50.43 - $58.98
Q3 2024	732	$213	$52.53	$48.29 - $57.11