TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

CAP Partners, LLC's Holding History (CIK: 0002006870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,209 Value ($000) $210 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 4,197 Value ($000) $239 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 4,186 Value ($000) $221 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 4,673 Value ($000) $257 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 4,496 Value ($000) $239 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 845 Value ($000) $246 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 819 Value ($000) $221 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 817 Value ($000) $214 Avg Close $46.33 Range $40.97 - $52.09