TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,125 Value ($000) $64 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 1,125 Value ($000) $59 Avg Close $50.58 Range $46.26 - $55.48

Q2 2024

Shares 225 Value ($000) $61 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 225 Value ($000) $59 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 225 Value ($000) $48 Avg Close $39.39 Range $35.61 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,125	$64	$58.52	$51.83 - $63.47
Q2 2025	1,125	$59	$50.58	$46.26 - $55.48
Q2 2024	225	$61	$52.31	$46.94 - $56.66
Q1 2024	225	$59	$46.33	$40.97 - $52.09
Q4 2023	225	$48	$39.39	$35.61 - $43.70