TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $2 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 30 Value ($000) $2 Avg Close $58.52 Range $51.83 - $63.47

Q4 2023

Shares 11 Value ($000) $2 Avg Close $39.39 Range $35.61 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$2	$53.71	$49.85 - $57.96
Q3 2025	30	$2	$58.52	$51.83 - $63.47
Q4 2023	11	$2	$39.39	$35.61 - $43.70