TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,403 Value ($000) $2,671 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 52,617 Value ($000) $2,992 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 51,532 Value ($000) $2,719 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 56,545 Value ($000) $3,116 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 66,131 Value ($000) $3,509 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 10,899 Value ($000) $3,171 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 10,650 Value ($000) $2,875 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 12,757 Value ($000) $3,339 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 22,937 Value ($000) $4,932 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 22,054 Value ($000) $4,478 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 18,900 Value ($000) $4,179 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 14,313 Value ($000) $3,364 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 11,604 Value ($000) $2,611 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 10,466 Value ($000) $1,945 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 9,733 Value ($000) $1,887 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,134 Value ($000) $1,665 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 6,279 Value ($000) $1,498 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 4,123 Value ($000) $835 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 3,799 Value ($000) $707 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 3,673 Value ($000) $650 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 3,543 Value ($000) $498 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 3,410 Value ($000) $489 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 3,540 Value ($000) $467 Avg Close $20.01 Range $14.47 - $24.34

Q1 2019

Shares 15,866 Value ($000) $1,551 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,403	$2,671	$53.71	$49.85 - $57.96
Q3 2025	52,617	$2,992	$58.52	$51.83 - $63.47
Q2 2025	51,532	$2,719	$50.58	$46.26 - $55.48
Q1 2025	56,545	$3,116	$53.92	$50.43 - $58.98
Q4 2024	66,131	$3,509	$55.43	$51.58 - $60.27
Q3 2024	10,899	$3,171	$52.53	$48.29 - $57.11
Q2 2024	10,650	$2,875	$52.31	$46.94 - $56.66
Q1 2024	12,757	$3,339	$46.33	$40.97 - $52.09
Q4 2023	22,937	$4,932	$39.39	$35.61 - $43.70
Q3 2023	22,054	$4,478	$41.57	$38.66 - $44.20
Q2 2023	18,900	$4,179	$43.74	$39.34 - $47.87
Q1 2023	14,313	$3,364	$43.29	$39.13 - $45.48
Q4 2022	11,604	$2,611	$40.21	$35.21 - $43.61
Q3 2022	10,466	$1,945	$36.69	$34.28 - $39.19
Q2 2022	9,733	$1,887	$38.12	$31.32 - $45.17
Q1 2022	7,134	$1,665	$41.27	$34.93 - $45.20
Q4 2021	6,279	$1,498	$40.72	$35.77 - $44.63
Q3 2021	4,123	$835	$35.98	$31.71 - $39.72
Q2 2021	3,799	$707	$33.93	$31.67 - $37.11
Q1 2021	3,673	$650	$29.45	$25.46 - $33.14
Q4 2020	3,543	$498	$25.75	$23.48 - $28.86
Q3 2020	3,410	$489	$26.36	$23.95 - $28.59
Q2 2020	3,540	$467	$20.01	$14.47 - $24.34
Q1 2019	15,866	$1,551	$16.35	$14.42 - $17.76