Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 3,686 | $210 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 4,632 | $244 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 5,466 | $301 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 6,055 | $321 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,165 | $339 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,308 | $353 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,198 | $314 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,016 | $218 | $39.39 | $35.61 - $43.70 |