Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 7,510 | $388 | $50.58 | $46.26 - $55.48 |
| Q4 2024 | 66,000 | $3,662 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,700 | $485 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 850 | $227 | $52.31 | $46.94 - $56.66 |
| Q2 2021 | 2,000 | $372 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 7,000 | $1,240 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 63,000 | $8,994 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 63,000 | $9,030 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 76,000 | $10,016 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 40,000 | $3,382 | $16.36 | $11.67 - $18.30 |