TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $125 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 3,365 Value ($000) $191 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 3,335 Value ($000) $176 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 3,205 Value ($000) $177 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 2,790 Value ($000) $148 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$125	$53.71	$49.85 - $57.96
Q3 2025	3,365	$191	$58.52	$51.83 - $63.47
Q2 2025	3,335	$176	$50.58	$46.26 - $55.48
Q1 2025	3,205	$177	$53.92	$50.43 - $58.98
Q4 2024	2,790	$148	$55.43	$51.58 - $60.27