TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,878 Value ($000) $1,194 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 24,378 Value ($000) $1,386 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 24,378 Value ($000) $1,286 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 24,378 Value ($000) $1,343 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 45,230 Value ($000) $2,400 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 10,625 Value ($000) $3,091 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 10,406 Value ($000) $2,810 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 28,061 Value ($000) $7,344 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 28,882 Value ($000) $6,211 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 27,061 Value ($000) $5,495 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 19,552 Value ($000) $4,323 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 19,552 Value ($000) $4,596 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 19,837 Value ($000) $4,463 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 33,681 Value ($000) $6,261 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 34,518 Value ($000) $6,691 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 33,660 Value ($000) $7,855 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 36,213 Value ($000) $8,640 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 29,858 Value ($000) $6,050 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 48,062 Value ($000) $8,942 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 53,845 Value ($000) $9,535 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 36,912 Value ($000) $5,189 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 24,637 Value ($000) $3,531 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 24,699 Value ($000) $3,255 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 22,956 Value ($000) $1,941 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 10,417 Value ($000) $973 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 8,889 Value ($000) $804 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 10,177 Value ($000) $1,107 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 8,380 Value ($000) $819 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 8,702 Value ($000) $726 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,878	$1,194	$53.71	$49.85 - $57.96
Q3 2025	24,378	$1,386	$58.52	$51.83 - $63.47
Q2 2025	24,378	$1,286	$50.58	$46.26 - $55.48
Q1 2025	24,378	$1,343	$53.92	$50.43 - $58.98
Q4 2024	45,230	$2,400	$55.43	$51.58 - $60.27
Q3 2024	10,625	$3,091	$52.53	$48.29 - $57.11
Q2 2024	10,406	$2,810	$52.31	$46.94 - $56.66
Q1 2024	28,061	$7,344	$46.33	$40.97 - $52.09
Q4 2023	28,882	$6,211	$39.39	$35.61 - $43.70
Q3 2023	27,061	$5,495	$41.57	$38.66 - $44.20
Q2 2023	19,552	$4,323	$43.74	$39.34 - $47.87
Q1 2023	19,552	$4,596	$43.29	$39.13 - $45.48
Q4 2022	19,837	$4,463	$40.21	$35.21 - $43.61
Q3 2022	33,681	$6,261	$36.69	$34.28 - $39.19
Q2 2022	34,518	$6,691	$38.12	$31.32 - $45.17
Q1 2022	33,660	$7,855	$41.27	$34.93 - $45.20
Q4 2021	36,213	$8,640	$40.72	$35.77 - $44.63
Q3 2021	29,858	$6,050	$35.98	$31.71 - $39.72
Q2 2021	48,062	$8,942	$33.93	$31.67 - $37.11
Q1 2021	53,845	$9,535	$29.45	$25.46 - $33.14
Q4 2020	36,912	$5,189	$25.75	$23.48 - $28.86
Q3 2020	24,637	$3,531	$26.36	$23.95 - $28.59
Q2 2020	24,699	$3,255	$20.01	$14.47 - $24.34
Q1 2020	22,956	$1,941	$16.36	$11.67 - $18.30
Q4 2019	10,417	$973	$17.23	$16.16 - $18.09
Q3 2019	8,889	$804	$18.74	$16.04 - $20.65
Q2 2019	10,177	$1,107	$18.63	$17.40 - $19.82
Q1 2019	8,380	$819	$16.35	$14.42 - $17.76
Q4 2018	8,702	$726	$16.07	$14.13 - $17.47