TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,227 Value ($000) $4,062 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 85,348 Value ($000) $4,854 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 81,122 Value ($000) $4,281 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 78,040 Value ($000) $4,300 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 78,040 Value ($000) $4,141 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,227	$4,062	$53.71	$49.85 - $57.96
Q3 2025	85,348	$4,854	$58.52	$51.83 - $63.47
Q2 2025	81,122	$4,281	$50.58	$46.26 - $55.48
Q1 2025	78,040	$4,300	$53.92	$50.43 - $58.98
Q4 2024	78,040	$4,141	$55.43	$51.58 - $60.27