TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Optivise Advisory Services LLC's Holding History (CIK: 0002042876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,724 Value ($000) $269 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 5,750 Value ($000) $303 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 5,427 Value ($000) $299 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 3,778 Value ($000) $200 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 809 Value ($000) $235 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 979 Value ($000) $264 Avg Close $52.31 Range $46.94 - $56.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,724	$269	$58.52	$51.83 - $63.47
Q2 2025	5,750	$303	$50.58	$46.26 - $55.48
Q1 2025	5,427	$299	$53.92	$50.43 - $58.98
Q4 2024	3,778	$200	$55.43	$51.58 - $60.27
Q3 2024	809	$235	$52.53	$48.29 - $57.11
Q2 2024	979	$264	$52.31	$46.94 - $56.66